Synapse
SYN · 美元计价
$0.139
-2.09%
≈ ￥0.9174
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14196
24H 成交量$18.78万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 469 |
MANTAManta Network
|
$0.04975 | $0.05328 | $0.04812 | $21.54万 | $2,455.24万 | -6.38% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.98万 | — | -1.63% |
| 127 |
ETC以太经典
|
$6.67 | $6.90 | $6.50 | $130.45万 | $10.66亿 | -3.19% |
| 378 |
SENTSentient
|
$0.01693 | $0.01786 | $0.01646 | $33.28万 | $1.25亿 | -5.05% |
| 72 |
GTCGitcoin
|
$0.17612 | $0.187 | $0.15948 | $314.20万 | $1,705.72万 | 8.59% |
| 23 |
WLDWorldcoin
|
$0.3132 | $0.3328 | $0.3033 | $1,415.85万 | $12.01亿 | -5.75% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 134 |
JTOJito
|
$0.3231 | $0.3368 | $0.3092 | $122.95万 | $9,689.66万 | -3.84% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 535 |
ANIMEAnimecoin
|
$0.002398 | $0.002474 | $0.002342 | $15.61万 | $1,349.14万 | -3.07% |
| 152 |
ATAPRO
|
$0.0927 | $0.0989 | $0.0892 | $94.29万 | $2,102.20万 | -6.27% |
| 1 |
BTC比特币
|
$74852.97 | $7.62万 | $7.35万 | $7.51亿 | $1.52兆 | -1.18% |
| 122 |
NIGHTMidnight
|
$0.03884 | $0.04083 | $0.03791 | $138.00万 | $6.60亿 | -3.31% |
| 164 |
BMNRBBMNRB
|
$18.12 | $19.00 | $17.91 | $88.26万 | — | -3.82% |
| 233 |
ALTAltLayer
|
$0.00516 | $0.00541 | $0.00502 | $58.95万 | $1,594.86万 | -4.44% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
币安币 _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _比特币
Ripple USD _加密货币行情
Wrapped _数字货币市值
BEAMX _以太坊ETH价格
Hamster Kombat _币种排行
United Stables _比特币行情
Hyperliquid _比特币
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _比特币
USDC _币种排行
Hashflow _以太坊ETH价格
Filecoin _比特币
MarsCoin _数字货币市值
Shiba Inu _币种排行
恒星币 _数字货币市值
Hedera _比特币
Wrapped _币种排行
Hamster Kombat _以太坊ETH价格
Gram _比特币行情
Ripple USD _比特币
应用链 _比特币
LayerZero _币种排行
Plasma _加密货币行情
Aerodrome _数字货币市值
Gram _加密货币行情
QQQB _BTC行情
Aster _BTC行情
Filecoin _数字货币市值
StraitsX USD _币种排行
CyberConnect _比特币
Plasma _BTC行情
Aerodrome _BTC行情
Pudgy Penguins _BTC行情
Hamster Kombat _数字货币市值
Ondo _BTC行情
莱特币 _比特币
Bubblemaps _以太坊ETH价格
Hashflow _比特币