Manta Network

MANTA · 美元计价

$0.05399

0.45% ≈ ￥0.356334 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.05575

24H 最低$0.05329

今日开盘$0.05375

24H 成交量$26.73万

流通市值$2,639.98万

24H 涨跌额($0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
408	MANTAManta Network	$0.05399	$0.05575	$0.05329	$26.73万	$2,639.98万	0.45%
690	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%
423	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$24.94万	—	0.00%
142	ETC以太经典	$6.97	$7.15	$6.93	$114.59万	$11.10亿	-0.14%
344	SENTSentient	$0.0184	$0.01906	$0.01826	$35.24万	$1.34亿	-1.45%
60	GTCGitcoin	$0.18479	$0.21964	$0.16873	$499.22万	$1,856.84万	-11.81%
29	WLDWorldcoin	$0.3406	$0.3546	$0.3365	$1,462.88万	$12.85亿	-1.62%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
147	JTOJito	$0.3414	$0.3529	$0.3299	$112.15万	$1.03亿	2.19%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
625	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$8.40万	$1,407.48万	0.71%
164	ATAPRO	$0.0995	$0.1016	$0.094	$94.29万	$2,176.32万	3.22%
2	BTC比特币	$76039.68	$7.64万	$7.49万	$11.57亿	$1.52兆	0.36%
176	NIGHTMidnight	$0.03936	$0.03991	$0.03845	$88.45万	$6.49亿	-0.33%
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$346.28万	—	0.11%
240	ALTAltLayer	$0.00547	$0.00565	$0.00542	$56.97万	$1,674.58万	-0.36%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%