SSV Network

SSV · 美元计价

$2.223

1.83% ≈ ￥14.6718 ($0.04)

更新于 2026-11-07 13:45:02

24H 最高$2.28

24H 最低$2.17

今日开盘$2.183

24H 成交量$14.06万

流通市值$1,609.56万

24H 涨跌额($0.04)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
414	MANTAManta Network	$0.05422	$0.05575	$0.05318	$26.51万	$2,639.98万	1.25%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
413	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$26.56万	—	0.00%
144	ETC以太经典	$6.97	$7.15	$6.93	$114.57万	$11.10亿	-0.43%
341	SENTSentient	$0.01837	$0.01906	$0.01826	$35.99万	$1.34亿	-1.29%
61	GTCGitcoin	$0.17621	$0.21964	$0.16873	$478.07万	$1,856.84万	-15.50%
29	WLDWorldcoin	$0.3387	$0.3546	$0.3365	$1,463.68万	$12.85亿	-1.74%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.45万	$1.03亿	2.55%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
625	ANIMEAnimecoin	$0.002545	$0.002588	$0.002512	$8.71万	$1,407.48万	0.63%
165	ATAPRO	$0.1005	$0.1016	$0.094	$95.53万	$2,176.32万	3.40%
2	BTC比特币	$76001.92	$7.64万	$7.49万	$11.68亿	$1.52兆	0.48%
162	NIGHTMidnight	$0.03907	$0.03991	$0.03845	$99.76万	$6.49亿	0.00%
76	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.54万	—	0.48%
232	ALTAltLayer	$0.00549	$0.00565	$0.00542	$58.88万	$1,674.58万	0.00%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%