Sahara AI
SAHARA · 美元计价
$0.00611
-2.55%
≈ ￥0.040326
(-$0.00)
更新于 2026-11-11 04:45:02
24H 最高$0.00632
24H 最低$0.00602
今日开盘$0.00627
24H 成交量$31.94万
流通市值$1,246.62万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 427 |
MANTAManta Network
|
$0.05015 | $0.05219 | $0.04965 | $30.01万 | $2,417.08万 | -1.88% |
| 692 |
PYPLBPYPLB
|
$58.83 | $60.42 | $58.54 | $1.97万 | — | -2.42% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000387 | $0.000371 | $44.38万 | — | -1.05% |
| 123 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $174.05万 | $10.46亿 | -2.33% |
| 240 |
SENTSentient
|
$0.01633 | $0.0173 | $0.01612 | $71.57万 | $1.19亿 | -1.21% |
| 167 |
GTCGitcoin
|
$0.16649 | $0.17225 | $0.16315 | $115.18万 | $1,601.28万 | -0.63% |
| 38 |
WLDWorldcoin
|
$0.3064 | $0.3223 | $0.3029 | $1,336.92万 | $11.52亿 | -4.61% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 231 |
JTOJito
|
$0.3326 | $0.3445 | $0.3256 | $75.65万 | $9,847.47万 | -1.80% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 561 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.82万 | $1,314.94万 | -1.37% |
| 413 |
ATAPRO
|
$0.0906 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -4.23% |
| 2 |
BTC比特币
|
$73684.01 | $7.54万 | $7.27万 | $12.04亿 | $1.47兆 | -1.47% |
| 89 |
NIGHTMidnight
|
$0.04162 | $0.04435 | $0.03972 | $329.47万 | $6.81亿 | 4.29% |
| 111 |
BMNRBBMNRB
|
$17.99 | $18.92 | $17.38 | $214.85万 | — | -4.71% |
| 162 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $117.74万 | $1,591.39万 | -0.75% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Avalanche _加密货币行情
Test _加密货币行情
Injective _币种排行
BitTensor _数字货币市值
Polkadot _以太坊ETH价格
Prometeus _比特币行情
ONEchain _比特币行情
Polygon _比特币
Caldera _BTC行情
BFUSD _加密货币行情
Polkadot _数字货币市值
Act I : The _币种排行
Act I : The _币种排行
狗币 _比特币
达世币 _加密货币行情
Sui _币种排行
Aerodrome _BTC行情
Solana _币种排行
Chainlink _数字货币市值
狗币 _加密货币行情
RWUSD _比特币行情
United Stables _BTC行情
狗币 _加密货币行情
Sui _BTC行情
BitTensor _数字货币市值
Aave _数字货币市值
莱特币 _比特币
THORChain _比特币行情
大零币 _比特币行情
CyberConnect _数字货币市值
TQQQB _数字货币市值
Aster _比特币行情
USDC _数字货币市值
Avalanche _数字货币市值
Artificial _BTC行情
莱特币 _以太坊ETH价格
NEXPACE _比特币行情
牛来 _比特币
波场 _加密货币行情
Midnight _比特币