Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 03:20:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
333	MANTAManta Network	$0.05453	$0.05575	$0.0505	$41.53万	$2,639.98万	1.28%
688	PYPLBPYPLB	$59.46	$59.80	$57.57	$3.19万	—	1.28%
270	1000CHEEMS1000CHEEMS	$0.000378	$0.000385	$0.000357	$56.17万	—	3.00%
131	ETC以太经典	$7.02	$7.15	$6.78	$158.13万	$11.10亿	0.57%
318	SENTSentient	$0.01881	$0.01906	$0.01786	$44.89万	$1.34亿	4.33%
98	GTCGitcoin	$0.18471	$0.21964	$0.18247	$280.46万	$1,856.84万	-13.50%
34	WLDWorldcoin	$0.3454	$0.3546	$0.3301	$1,719.61万	$12.85亿	-0.03%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
190	JTOJito	$0.3468	$0.3529	$0.3196	$93.16万	$1.03亿	3.37%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
229	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
580	ANIMEAnimecoin	$0.002546	$0.002588	$0.002469	$14.65万	$1,407.48万	0.04%
145	ATAPRO	$0.099	$0.1016	$0.0929	$143.94万	$2,176.32万	0.10%
2	BTC比特币	$75723.73	$7.66万	$7.49万	$14.19亿	$1.52兆	-0.70%
124	NIGHTMidnight	$0.03917	$0.03991	$0.03832	$172.39万	$6.49亿	0.36%
81	BMNRBBMNRB	$18.68	$19.70	$18.28	$373.95万	—	-3.51%
187	ALTAltLayer	$0.00552	$0.00565	$0.0052	$94.88万	$1,674.58万	3.37%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%