QCOMB

QCOMB · 美元计价

$166.27

5.12% ≈ ￥1097.38 ($8.10)

更新于 2026-11-07 03:15:01

24H 最高$167.60

24H 最低$154.75

今日开盘$158.17

24H 成交量$89.13万

流通市值—

24H 涨跌额($8.10)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
333	MANTAManta Network	$0.0546	$0.05575	$0.0505	$41.58万	$2,639.98万	1.36%
688	PYPLBPYPLB	$59.45	$59.80	$57.57	$3.13万	—	1.09%
269	1000CHEEMS1000CHEEMS	$0.000378	$0.000385	$0.000357	$56.37万	—	2.72%
132	ETC以太经典	$7.03	$7.15	$6.78	$157.91万	$11.10亿	0.72%
319	SENTSentient	$0.01879	$0.01906	$0.01786	$45.03万	$1.34亿	3.76%
99	GTCGitcoin	$0.18515	$0.21964	$0.18247	$280.42万	$1,856.84万	-13.19%
34	WLDWorldcoin	$0.3457	$0.3546	$0.3301	$1,721.46万	$12.85亿	0.09%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
188	JTOJito	$0.3472	$0.3529	$0.3196	$94.10万	$1.03亿	3.30%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
581	ANIMEAnimecoin	$0.002545	$0.002588	$0.002469	$14.74万	$1,407.48万	-0.16%
145	ATAPRO	$0.099	$0.1016	$0.0929	$145.38万	$2,176.32万	0.20%
2	BTC比特币	$75766.01	$7.66万	$7.49万	$14.22亿	$1.52兆	-0.66%
122	NIGHTMidnight	$0.03912	$0.03991	$0.03832	$181.50万	$6.49亿	0.23%
81	BMNRBBMNRB	$18.71	$19.70	$18.28	$374.18万	—	-3.16%
187	ALTAltLayer	$0.00553	$0.00565	$0.0052	$95.10万	$1,674.58万	3.36%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%