Osmosis
OSMO · 美元计价
$0.0375
2.18%
≈ ￥0.2475
($0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.0398
24H 最低$0.0357
今日开盘$0.0367
24H 成交量$60.78万
流通市值$2,591.30万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 471 |
MANTAManta Network
|
$0.04991 | $0.05328 | $0.04812 | $21.41万 | $2,455.24万 | -6.18% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000349 | $32.60万 | — | -1.36% |
| 127 |
ETC以太经典
|
$6.71 | $6.91 | $6.50 | $129.29万 | $10.66亿 | -2.75% |
| 380 |
SENTSentient
|
$0.01694 | $0.01786 | $0.01646 | $32.81万 | $1.25亿 | -4.83% |
| 74 |
GTCGitcoin
|
$0.17547 | $0.187 | $0.15948 | $311.49万 | $1,705.72万 | 7.21% |
| 23 |
WLDWorldcoin
|
$0.3151 | $0.3338 | $0.3033 | $1,414.68万 | $12.01亿 | -5.52% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 134 |
JTOJito
|
$0.3249 | $0.3368 | $0.3092 | $123.16万 | $9,689.66万 | -3.30% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 533 |
ANIMEAnimecoin
|
$0.002401 | $0.002479 | $0.002342 | $15.61万 | $1,349.14万 | -3.15% |
| 152 |
ATAPRO
|
$0.0934 | $0.099 | $0.0892 | $94.18万 | $2,102.20万 | -5.66% |
| 1 |
BTC比特币
|
$75094 | $7.62万 | $7.35万 | $7.52亿 | $1.52兆 | -0.95% |
| 122 |
NIGHTMidnight
|
$0.03916 | $0.04083 | $0.03791 | $137.52万 | $6.60亿 | -2.42% |
| 166 |
BMNRBBMNRB
|
$18.19 | $19.00 | $17.91 | $87.17万 | — | -3.45% |
| 236 |
ALTAltLayer
|
$0.00518 | $0.00541 | $0.00502 | $58.52万 | $1,594.86万 | -4.25% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Starknet _BTC行情
Huma Finance _BTC行情
First Digital _加密货币行情
Aster _比特币行情
Wrapped _币种排行
Arbitrum _BTC行情
Aster _BTC行情
Celestia _BTC行情
StraitsX USD _比特币行情
Arbitrum _数字货币市值
Virtuals _加密货币行情
Plasma _BTC行情
Hyperliquid _币种排行
Gram _以太坊ETH价格
CyberConnect _比特币行情
United Stables _加密货币行情
SNXXB _加密货币行情
Celo _数字货币市值
Bubblemaps _加密货币行情
Raydium _以太坊ETH价格
Chainlink _数字货币市值
Polkadot _币种排行
波场 _币种排行
波场 _比特币行情
Raydium _BTC行情
Raydium _比特币行情
Injective _数字货币市值
Injective _比特币行情
Hyperliquid _比特币
Aptos _比特币行情
Artificial _比特币行情
KORUB _以太坊ETH价格
Gitcoin _比特币
SNXXB _币种排行
Filecoin _币种排行
LayerZero _以太坊ETH价格
Gitcoin _以太坊ETH价格
TONToken _数字货币市值
Hashflow _币种排行
莱特币 _BTC行情