OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-11 05:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 425 |
MANTAManta Network
|
$0.05033 | $0.05219 | $0.04965 | $30.13万 | $2,417.08万 | -1.26% |
| 691 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.91万 | — | -1.98% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.68万 | — | 0.00% |
| 123 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $172.62万 | $10.46亿 | -1.75% |
| 238 |
SENTSentient
|
$0.01637 | $0.0173 | $0.01612 | $73.13万 | $1.19亿 | -0.73% |
| 172 |
GTCGitcoin
|
$0.16749 | $0.17225 | $0.16315 | $110.47万 | $1,601.28万 | -0.82% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,334.10万 | $11.52亿 | -3.33% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 232 |
JTOJito
|
$0.3341 | $0.3445 | $0.3256 | $75.81万 | $9,847.47万 | -0.60% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 560 |
ANIMEAnimecoin
|
$0.00239 | $0.002462 | $0.002354 | $17.06万 | $1,314.94万 | -0.75% |
| 412 |
ATAPRO
|
$0.0912 | $0.0958 | $0.0886 | $31.84万 | $2,057.56万 | -3.39% |
| 2 |
BTC比特币
|
$73940.8 | $7.54万 | $7.27万 | $12.25亿 | $1.47兆 | -1.27% |
| 89 |
NIGHTMidnight
|
$0.04184 | $0.04435 | $0.03972 | $329.61万 | $6.81亿 | 4.65% |
| 112 |
BMNRBBMNRB
|
$18.13 | $18.73 | $17.38 | $210.03万 | — | -2.16% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.62万 | $1,591.39万 | 0.38% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
ONEchain _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
Sui _数字货币市值
Arbitrum _比特币
以太坊 _以太坊ETH价格
比特币 _数字货币市值
大零币 _数字货币市值
以太坊 _以太坊ETH价格
Quant _比特币
Initia _BTC行情
BEB _比特币行情
NEXPACE _比特币
Filecoin _比特币行情
Gram _币种排行
Artificial _BTC行情
Sui _加密货币行情
ONEchain _加密货币行情
PAX Gold _以太坊ETH价格
NFPrompt _比特币
Filecoin _比特币
Polkadot _数字货币市值
恒星币 _比特币行情
狗币 _比特币
Internet _比特币行情
MegaETH _加密货币行情
TONToken _币种排行
Filecoin _比特币行情
艾达币 _比特币行情
Particle _BTC行情
Polkadot _比特币行情
Polkadot _数字货币市值
Ethena _比特币
StraitsX USD _比特币
Test _币种排行
First Digital _BTC行情
Near Protocol _加密货币行情
艾达币 _比特币行情
USDC _以太坊ETH价格
Pepe _以太坊ETH价格