MANTRA
MANTRA · 美元计价
$0.00292
-0.68%
≈ ￥0.019272
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00294
24H 成交量$30.96万
流通市值$1,383.84万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 427 |
MANTAManta Network
|
$0.05042 | $0.05219 | $0.04965 | $30.08万 | $2,417.08万 | -1.39% |
| 692 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.98万 | — | -2.51% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $44.42万 | — | -1.05% |
| 123 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $174.20万 | $10.46亿 | -1.90% |
| 240 |
SENTSentient
|
$0.0164 | $0.0173 | $0.01612 | $71.71万 | $1.19亿 | -0.73% |
| 167 |
GTCGitcoin
|
$0.167 | $0.17225 | $0.16315 | $114.65万 | $1,601.28万 | -1.25% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,330.12万 | $11.52亿 | -3.96% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 231 |
JTOJito
|
$0.334 | $0.3445 | $0.3256 | $75.63万 | $9,847.47万 | -1.36% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 238 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 561 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.83万 | $1,314.94万 | -1.24% |
| 413 |
ATAPRO
|
$0.0908 | $0.0958 | $0.0886 | $31.63万 | $2,057.56万 | -4.02% |
| 2 |
BTC比特币
|
$73871.99 | $7.54万 | $7.27万 | $12.12亿 | $1.47兆 | -1.26% |
| 89 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $329.48万 | $6.81亿 | 4.30% |
| 111 |
BMNRBBMNRB
|
$18.11 | $18.85 | $17.38 | $215.17万 | — | -3.93% |
| 161 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $118.27万 | $1,591.39万 | -0.37% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
NEXPACE _币种排行
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
Prometeus _比特币行情
大零币 _加密货币行情
Pump.fun _BTC行情
Render _以太坊ETH价格
ONEchain _加密货币行情
Tether Gold _加密货币行情
以太坊 _BTC行情
OFFICIAL TRUMP _BTC行情
Tether Gold _BTC行情
THORChain _币种排行
Chainlink _币种排行
Aster _币种排行
Arbitrum _数字货币市值
Avalanche _加密货币行情
Pyth Network _数字货币市值
MegaETH _加密货币行情
瑞波币 _加密货币行情
牛来 _数字货币市值
Aave _数字货币市值
USDC _币种排行
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
Arbitrum _比特币
CyberConnect _以太坊ETH价格
First Digital _以太坊ETH价格
Pyth Network _币种排行
Solana _以太坊ETH价格
BENQI _币种排行
Sophon _以太坊ETH价格
Aptos _币种排行
AMDB _比特币行情
Worldcoin _数字货币市值
Plasma _数字货币市值
Ripple USD _数字货币市值
Solana _比特币
SNXXB _数字货币市值
波场 _币种排行