币图数据
行情总览
INTCB

Intel (bStocks Tokenized Stock

INTCB · 美元计价
$58.83
4.01% ≈ ￥388.278 ($2.27)
更新于 2026-11-10 04:05:01
24H 最高$59.28
24H 最低$54.12
今日开盘$56.56
24H 成交量$1,094.70万
流通市值$8,769.81万
24H 涨跌额($2.27)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

INTCB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.033 -1.24% SK Hynix (bStocks Tokenized StSKHYB $133.67 +3.03% Aster $0.6458 -4.64% Artificial Superintelligence AFET $0.1446 +1.26% 比特现金BCH $239.7 -2.52% QQQB $679.68 +3.31% OFFICIAL TRUMP $1.132 -3.74% Alphabet (bStocks Tokenized StGOOGLB $289.36 +1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
443 MANTA MANTAManta Network $0.05121 $0.05267 $0.04812 $31.75万 $2,467.54万 0.16%
689 PYPLB PYPLBPYPLB $60.23 $60.71 $58.85 $2.16万 — 1.76%
279 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00038 $0.000395 $0.000349 $61.19万 — 3.54%
84 ETC ETC以太经典 $6.89 $6.99 $6.50 $440.06万 $10.81亿 0.88%
273 SENT SENTSentient $0.01651 $0.01723 $0.01631 $63.40万 $1.20亿 -3.90%
106 GTC GTCGitcoin $0.16885 $0.194 $0.1641 $276.65万 $1,616.38万 -7.22%
32 WLD WLDWorldcoin $0.3211 $0.327 $0.3033 $1,868.13万 $11.97亿 -0.37%
431 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
374 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
189 JTO JTOJito $0.3402 $0.3439 $0.3092 $100.86万 $1.00亿 4.13%
462 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
245 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,284.73万 -1.84%
505 ANIME ANIMEAnimecoin $0.002422 $0.002479 $0.002323 $25.03万 $1,347.28万 -0.62%
341 AT ATAPRO $0.0947 $0.0972 $0.0892 $47.19万 $2,195.09万 2.27%
2 BTC BTC比特币 $74929.99 $7.59万 $7.35万 $14.59亿 $1.50兆 -1.29%
112 NIGHT NIGHTMidnight $0.03978 $0.04118 $0.03721 $241.24万 $6.58亿 -0.67%
86 BMNRB BMNRBBMNRB $19.03 $19.45 $17.37 $420.68万 — 0.74%
180 ALT ALTAltLayer $0.00536 $0.0055 $0.00502 $112.56万 $1,637.46万 1.52%
379 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%

相关站点

共 40 个
达世币 _加密货币行情 狗币 _BTC行情 Ethena _币种排行 Chainlink _比特币 Bubblemaps _比特币 RWUSD _比特币 Internet _币种排行 LayerZero _BTC行情 币安币 _比特币 莱特币 _以太坊ETH价格 Artificial _比特币 Celestia _BTC行情 Pudgy Penguins _币种排行 COINB _比特币 Near Protocol _以太坊ETH价格 Arbitrum _以太坊ETH价格 PancakeSwap _比特币行情 EUR _比特币行情 波场 _数字货币市值 Zama _比特币 Gram _加密货币行情 PancakeSwap _加密货币行情 Pump.fun _加密货币行情 Aster _以太坊ETH价格 Aster _BTC行情 LayerZero _数字货币市值 MarsCoin _加密货币行情 Zama _BTC行情 Pyth Network _BTC行情 Prometeus _比特币 TONToken _币种排行 Pump.fun _以太坊ETH价格 BFUSD _比特币行情 Hyperliquid _币种排行 SOXSB _加密货币行情 RWUSD _加密货币行情 Quant _币种排行 瑞波币 _比特币 Reserve Rights _币种排行 Raydium _比特币行情