Binance Staked SOL

BNSOL · 美元计价

$102.5

0.79% ≈ ￥676.5 ($0.80)

更新于 2026-11-07 03:30:01

24H 最高$104.00

24H 最低$100.40

今日开盘$101.7

24H 成交量$27.21万

流通市值$7.35亿

24H 涨跌额($0.80)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
336	MANTAManta Network	$0.05449	$0.05575	$0.0505	$41.30万	$2,639.98万	1.26%
687	PYPLBPYPLB	$59.48	$59.80	$57.57	$3.32万	—	1.75%
269	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$55.93万	—	2.73%
131	ETC以太经典	$7.02	$7.15	$6.78	$157.60万	$11.10亿	0.57%
320	SENTSentient	$0.01881	$0.01906	$0.01786	$44.89万	$1.34亿	4.44%
99	GTCGitcoin	$0.18432	$0.21964	$0.18247	$280.35万	$1,856.84万	-13.25%
34	WLDWorldcoin	$0.3442	$0.3546	$0.3301	$1,713.96万	$12.85亿	0.29%
399	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
190	JTOJito	$0.3462	$0.3529	$0.3196	$92.97万	$1.03亿	3.37%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
580	ANIMEAnimecoin	$0.002538	$0.002588	$0.002469	$14.50万	$1,407.48万	-0.12%
145	ATAPRO	$0.0978	$0.1016	$0.0929	$143.71万	$2,176.32万	-0.20%
2	BTC比特币	$75698.42	$7.66万	$7.49万	$14.18亿	$1.52兆	-0.43%
124	NIGHTMidnight	$0.03899	$0.03991	$0.03832	$172.65万	$6.49亿	0.00%
80	BMNRBBMNRB	$18.68	$19.70	$18.28	$372.85万	—	-2.76%
187	ALTAltLayer	$0.00552	$0.00565	$0.0052	$94.70万	$1,674.58万	3.37%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%